SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 61,63 | 61,63 | 60,43 | 60,43 | 0 |
| 13.05.22 | 62,06 | 62,06 | 61,87 | 61,87 | 0 |
| 12.05.22 | 61,91 | 62,86 | 61,91 | 62,45 | 0 |
| 11.05.22 | 60,34 | 60,85 | 59,93 | 59,93 | 0 |
| 10.05.22 | 58,99 | 60,14 | 58,99 | 60,14 | 0 |
| 09.05.22 | 58,91 | 58,95 | 58,14 | 58,95 | 0 |
| 06.05.22 | 60,17 | 60,24 | 60,05 | 60,24 | 0 |
| 05.05.22 | 61,16 | 61,82 | 60,81 | 61,05 | 0 |
| 04.05.22 | 60,65 | 61,70 | 60,65 | 61,70 | 0 |
| 03.05.22 | 60,55 | 61,41 | 60,55 | 61,41 | 0 |
| 02.05.22 | 61,39 | 61,85 | 61,39 | 61,57 | 0 |
| 29.04.22 | 62,87 | 62,89 | 61,81 | 62,50 | 0 |
| 28.04.22 | 63,84 | 63,84 | 63,40 | 63,71 | 0 |
| 27.04.22 | 63,62 | 63,88 | 63,62 | 63,67 | 0 |
| 26.04.22 | 63,56 | 64,50 | 63,56 | 64,50 | 0 |
| 25.04.22 | 63,93 | 63,93 | 63,51 | 63,66 | 0 |
| 22.04.22 | 63,14 | 63,45 | 63,13 | 63,45 | 0 |
| 21.04.22 | 63,27 | 64,05 | 63,27 | 64,05 | 0 |
| 20.04.22 | 62,26 | 63,87 | 62,26 | 63,87 | 0 |
| 19.04.22 | 63,71 | 63,71 | 62,11 | 62,11 | 0 |
| 14.04.22 | 65,25 | 65,25 | 64,77 | 64,77 | 0 |
| 13.04.22 | 64,06 | 64,86 | 64,06 | 64,86 | 0 |
| 12.04.22 | 65,16 | 65,88 | 65,16 | 65,88 | 0 |
| 11.04.22 | 66,65 | 66,65 | 65,73 | 65,73 | 0 |
| 08.04.22 | 66,36 | 66,54 | 66,11 | 66,54 | 0 |
