ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 81,96 | 81,96 | 81,48 | 81,48 | 0 |
| 13.05.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 12.05.22 | 82,03 | 82,36 | 82,03 | 82,36 | 0 |
| 11.05.22 | 81,55 | 81,62 | 81,16 | 81,16 | 0 |
| 10.05.22 | 80,86 | 81,28 | 80,86 | 81,28 | 0 |
| 09.05.22 | 81,02 | 81,02 | 80,47 | 80,83 | 0 |
| 06.05.22 | 81,98 | 81,98 | 81,42 | 81,43 | 0 |
| 05.05.22 | 82,45 | 82,45 | 82,14 | 82,14 | 0 |
| 04.05.22 | 82,34 | 82,35 | 82,34 | 82,35 | 0 |
| 03.05.22 | 82,78 | 82,89 | 82,67 | 82,89 | 0 |
| 02.05.22 | 83,04 | 83,27 | 83,04 | 83,23 | 0 |
| 29.04.22 | 83,60 | 83,60 | 83,08 | 83,24 | 0 |
| 28.04.22 | 84,09 | 84,09 | 83,90 | 83,95 | 0 |
| 27.04.22 | 84,24 | 84,27 | 84,11 | 84,11 | 0 |
| 26.04.22 | 84,20 | 84,44 | 84,20 | 84,44 | 0 |
| 25.04.22 | 83,97 | 84,11 | 83,95 | 83,99 | 0 |
| 22.04.22 | 84,11 | 84,11 | 83,97 | 84,08 | 0 |
| 21.04.22 | 84,25 | 84,48 | 84,25 | 84,48 | 0 |
| 20.04.22 | 84,16 | 84,80 | 84,16 | 84,80 | 0 |
| 19.04.22 | 84,57 | 84,57 | 84,22 | 84,22 | 0 |
| 14.04.22 | 85,14 | 85,14 | 84,95 | 84,95 | 0 |
| 13.04.22 | 84,69 | 84,96 | 84,69 | 84,96 | 0 |
| 12.04.22 | 84,87 | 85,22 | 84,81 | 85,22 | 0 |
| 11.04.22 | 85,44 | 85,44 | 85,05 | 85,05 | 0 |
| 08.04.22 | 86,07 | 86,07 | 86,00 | 86,00 | 0 |
