ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 27,56 | 27,56 | 27,48 | 27,48 | 0 |
| 13.05.22 | 27,80 | 27,80 | 27,65 | 27,65 | 0 |
| 12.05.22 | 27,92 | 27,95 | 27,86 | 27,95 | 0 |
| 11.05.22 | 28,05 | 28,05 | 27,86 | 27,91 | 0 |
| 10.05.22 | 28,05 | 28,05 | 27,93 | 27,93 | 0 |
| 09.05.22 | 28,05 | 28,10 | 27,30 | 27,81 | 0 |
| 06.05.22 | 28,05 | 28,14 | 28,05 | 28,14 | 0 |
| 05.05.22 | 28,05 | 28,55 | 28,05 | 28,55 | 0 |
| 04.05.22 | 28,40 | 28,55 | 28,40 | 28,55 | 0 |
| 03.05.22 | 28,31 | 28,50 | 28,31 | 28,50 | 0 |
| 02.05.22 | 28,06 | 28,45 | 28,06 | 28,31 | 0 |
| 29.04.22 | 28,16 | 28,38 | 28,16 | 28,38 | 0 |
| 28.04.22 | 28,06 | 28,54 | 28,06 | 28,54 | 0 |
| 27.04.22 | 28,05 | 28,47 | 28,05 | 28,47 | 0 |
| 26.04.22 | 28,55 | 28,80 | 28,55 | 28,80 | 0 |
| 25.04.22 | 28,05 | 29,05 | 28,05 | 28,49 | 0 |
| 22.04.22 | 28,04 | 29,19 | 28,04 | 29,15 | 0 |
| 21.04.22 | 28,04 | 29,50 | 28,04 | 29,50 | 0 |
| 20.04.22 | 28,04 | 29,45 | 28,04 | 29,33 | 0 |
| 19.04.22 | 29,30 | 29,46 | 29,30 | 29,46 | 0 |
| 14.04.22 | 28,41 | 28,41 | 28,37 | 28,37 | 0 |
| 13.04.22 | 28,04 | 28,64 | 28,04 | 28,15 | 0 |
| 12.04.22 | 27,80 | 28,50 | 27,80 | 28,50 | 0 |
| 11.04.22 | 28,70 | 28,70 | 28,57 | 28,57 | 0 |
| 08.04.22 | 26,85 | 28,95 | 26,85 | 28,95 | 0 |
