PORTUGAL 20/35
WKN: A28ZJ1 / ISIN: PTOTENOE0034Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 84,39 | 84,39 | 84,23 | 84,23 | 0 |
| 19.05.22 | 84,24 | 84,37 | 84,24 | 84,37 | 0 |
| 18.05.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.05.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.05.22 | 84,80 | 84,80 | 84,39 | 84,39 | 0 |
| 13.05.22 | 85,83 | 85,83 | 85,27 | 85,27 | 0 |
| 12.05.22 | 85,90 | 86,14 | 85,90 | 86,14 | 0 |
| 11.05.22 | 84,30 | 84,32 | 84,30 | 84,32 | 0 |
| 10.05.22 | 83,19 | 84,42 | 83,19 | 84,42 | 0 |
| 09.05.22 | 83,03 | 83,03 | 82,29 | 83,02 | 0 |
| 06.05.22 | 83,98 | 84,07 | 83,37 | 83,37 | 0 |
| 05.05.22 | 84,59 | 85,00 | 84,48 | 85,00 | 0 |
| 04.05.22 | 84,55 | 84,65 | 84,28 | 84,28 | 0 |
| 03.05.22 | 84,69 | 84,99 | 84,49 | 84,99 | 0 |
| 02.05.22 | 84,99 | 85,37 | 84,87 | 84,87 | 0 |
| 29.04.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 28.04.22 | 87,16 | 87,16 | 86,97 | 86,97 | 0 |
| 27.04.22 | 86,57 | 87,14 | 86,57 | 86,98 | 0 |
| 26.04.22 | 86,46 | 87,02 | 86,46 | 87,02 | 0 |
| 25.04.22 | 86,46 | 86,66 | 86,35 | 86,66 | 0 |
| 22.04.22 | 86,11 | 86,11 | 85,72 | 85,89 | 0 |
| 21.04.22 | 86,18 | 86,82 | 86,07 | 86,20 | 0 |
| 20.04.22 | 86,37 | 87,16 | 86,37 | 86,77 | 0 |
| 19.04.22 | 87,32 | 87,32 | 86,25 | 86,25 | 0 |
| 14.04.22 | 87,83 | 87,92 | 87,83 | 87,92 | 0 |
