FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 91,58 | 91,67 | 91,43 | 91,43 | 0 |
| 16.05.22 | 91,93 | 91,93 | 91,59 | 91,59 | 0 |
| 13.05.22 | 92,16 | 92,46 | 92,16 | 92,46 | 0 |
| 12.05.22 | 92,09 | 92,47 | 92,09 | 92,44 | 0 |
| 11.05.22 | 91,40 | 91,79 | 91,27 | 91,27 | 0 |
| 10.05.22 | 91,01 | 91,38 | 91,01 | 91,38 | 0 |
| 09.05.22 | 91,22 | 91,22 | 90,75 | 90,97 | 0 |
| 06.05.22 | 92,00 | 92,00 | 91,55 | 91,55 | 0 |
| 05.05.22 | 92,37 | 92,47 | 92,21 | 92,21 | 0 |
| 04.05.22 | 92,12 | 92,30 | 92,12 | 92,30 | 0 |
| 03.05.22 | 92,42 | 92,60 | 92,42 | 92,60 | 0 |
| 02.05.22 | 92,45 | 92,90 | 92,45 | 92,90 | 0 |
| 29.04.22 | 93,05 | 93,05 | 92,68 | 92,79 | 0 |
| 28.04.22 | 93,48 | 93,52 | 93,39 | 93,52 | 0 |
| 27.04.22 | 93,51 | 93,53 | 93,51 | 93,51 | 0 |
| 26.04.22 | 93,33 | 93,68 | 93,33 | 93,68 | 0 |
| 25.04.22 | 93,01 | 93,23 | 93,01 | 93,20 | 0 |
| 22.04.22 | 93,04 | 93,10 | 92,94 | 93,10 | 0 |
| 21.04.22 | 93,41 | 93,55 | 93,32 | 93,55 | 0 |
| 20.04.22 | 93,28 | 93,82 | 93,28 | 93,82 | 0 |
| 19.04.22 | 93,65 | 93,65 | 93,32 | 93,32 | 0 |
| 14.04.22 | 94,09 | 94,09 | 93,92 | 93,92 | 0 |
| 13.04.22 | 93,66 | 93,94 | 93,66 | 93,94 | 0 |
| 12.04.22 | 93,65 | 94,14 | 93,65 | 94,14 | 0 |
| 11.04.22 | 94,28 | 94,28 | 93,85 | 93,85 | 0 |
