0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 85,43 | 85,76 | 85,43 | 85,76 | 0 |
| 18.05.22 | 85,54 | 85,59 | 85,38 | 85,45 | 0 |
| 17.05.22 | 85,62 | 85,98 | 85,62 | 85,82 | 0 |
| 16.05.22 | 85,99 | 85,99 | 85,75 | 85,75 | 0 |
| 13.05.22 | 85,68 | 86,07 | 85,68 | 86,07 | 0 |
| 12.05.22 | 85,45 | 85,81 | 85,45 | 85,81 | 0 |
| 11.05.22 | 84,61 | 85,16 | 84,61 | 84,82 | 0 |
| 10.05.22 | 83,93 | 84,59 | 83,93 | 84,59 | 0 |
| 09.05.22 | 84,27 | 84,27 | 83,57 | 83,82 | 0 |
| 06.05.22 | 85,55 | 85,55 | 84,72 | 84,72 | 0 |
| 05.05.22 | 85,98 | 86,18 | 85,88 | 85,88 | 0 |
| 04.05.22 | 85,70 | 85,90 | 85,70 | 85,90 | 0 |
| 03.05.22 | 86,10 | 86,22 | 86,08 | 86,22 | 0 |
| 02.05.22 | 86,16 | 86,50 | 86,16 | 86,38 | 0 |
| 29.04.22 | 86,75 | 86,75 | 86,42 | 86,54 | 0 |
| 28.04.22 | 87,21 | 87,21 | 87,09 | 87,16 | 0 |
| 27.04.22 | 87,43 | 87,43 | 87,06 | 87,06 | 0 |
| 26.04.22 | 87,73 | 87,95 | 87,73 | 87,85 | 0 |
| 25.04.22 | 87,77 | 87,80 | 87,55 | 87,58 | 0 |
| 22.04.22 | 87,93 | 87,93 | 87,73 | 87,85 | 0 |
| 21.04.22 | 88,35 | 88,41 | 88,20 | 88,41 | 0 |
| 20.04.22 | 88,46 | 88,85 | 88,46 | 88,85 | 0 |
| 19.04.22 | 88,83 | 88,83 | 88,44 | 88,44 | 0 |
| 14.04.22 | 89,26 | 89,26 | 89,04 | 89,04 | 0 |
| 13.04.22 | 89,08 | 89,17 | 88,96 | 89,17 | 0 |
