3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 76,77 | 79,18 | 76,77 | 79,18 | 0 |
| 12.05.22 | 78,59 | 79,63 | 78,59 | 79,63 | 0 |
| 11.05.22 | 77,77 | 77,77 | 77,14 | 77,14 | 0 |
| 10.05.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 09.05.22 | 75,54 | 77,31 | 75,54 | 76,73 | 0 |
| 06.05.22 | 76,41 | 78,57 | 76,25 | 78,57 | 0 |
| 05.05.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 04.05.22 | 78,61 | 79,75 | 78,61 | 79,75 | 0 |
| 03.05.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 02.05.22 | 77,33 | 79,86 | 77,33 | 78,63 | 0 |
| 29.04.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 28.04.22 | 78,34 | 81,51 | 78,34 | 80,53 | 0 |
| 27.04.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 26.04.22 | 79,60 | 81,51 | 79,60 | 81,51 | 0 |
| 25.04.22 | 78,21 | 81,51 | 78,21 | 81,51 | 0 |
| 22.04.22 | 78,66 | 81,51 | 78,66 | 81,51 | 0 |
| 21.04.22 | 82,44 | 82,44 | 81,21 | 81,21 | 0 |
| 20.04.22 | 79,53 | 81,41 | 79,53 | 81,41 | 0 |
| 19.04.22 | 80,19 | 82,02 | 80,19 | 82,02 | 0 |
| 14.04.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.04.22 | 81,61 | 84,07 | 81,61 | 84,07 | 0 |
| 12.04.22 | 82,75 | 84,82 | 81,23 | 84,82 | 0 |
| 11.04.22 | 83,44 | 83,44 | 82,44 | 82,44 | 0 |
| 08.04.22 | 85,32 | 88,42 | 85,32 | 88,42 | 0 |
| 07.04.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
