1,125% BPER Banca SpA covered 19/26 auf Festzins
WKN: A2RZBZ / ISIN: IT0005365710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 12.05.22 | 98,82 | 99,10 | 98,82 | 99,10 | 0 |
| 11.05.22 | 98,26 | 98,30 | 98,26 | 98,30 | 0 |
| 10.05.22 | 98,05 | 98,42 | 98,05 | 98,42 | 0 |
| 09.05.22 | 97,90 | 97,97 | 97,76 | 97,97 | 0 |
| 06.05.22 | 98,31 | 98,31 | 97,91 | 97,91 | 0 |
| 05.05.22 | 98,41 | 98,42 | 98,29 | 98,42 | 0 |
| 04.05.22 | 98,20 | 98,32 | 98,11 | 98,20 | 0 |
| 03.05.22 | 98,25 | 98,46 | 98,24 | 98,46 | 0 |
| 02.05.22 | 98,44 | 98,44 | 98,31 | 98,31 | 0 |
| 29.04.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.04.22 | 99,03 | 99,03 | 98,98 | 98,98 | 0 |
| 27.04.22 | 98,94 | 99,06 | 98,94 | 99,02 | 0 |
| 26.04.22 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 25.04.22 | 98,64 | 98,79 | 98,54 | 98,79 | 0 |
| 22.04.22 | 98,77 | 98,77 | 98,48 | 98,48 | 0 |
| 21.04.22 | 98,98 | 98,98 | 98,75 | 98,75 | 0 |
| 20.04.22 | 98,88 | 99,23 | 98,88 | 99,02 | 0 |
| 19.04.22 | 99,04 | 99,04 | 98,87 | 98,88 | 0 |
| 14.04.22 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 13.04.22 | 98,88 | 98,90 | 98,88 | 98,90 | 0 |
| 12.04.22 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 11.04.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.04.22 | 99,57 | 99,57 | 99,41 | 99,41 | 0 |
| 07.04.22 | 99,82 | 99,82 | 99,51 | 99,51 | 0 |
