0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 13.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 12.05.22 | 15,70 | 17,63 | 15,70 | 17,63 | 0 |
| 11.05.22 | 18,48 | 18,48 | 15,70 | 15,70 | 0 |
| 10.05.22 | 18,47 | 19,24 | 18,47 | 18,58 | 0 |
| 09.05.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 06.05.22 | 18,42 | 18,43 | 18,42 | 18,43 | 0 |
| 05.05.22 | 18,41 | 18,41 | 18,40 | 18,40 | 0 |
| 04.05.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 03.05.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 02.05.22 | 20,50 | 20,55 | 20,25 | 20,25 | 0 |
| 29.04.22 | 20,29 | 20,51 | 20,29 | 20,51 | 0 |
| 28.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.04.22 | 19,00 | 20,42 | 19,00 | 20,42 | 0 |
| 13.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.04.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.04.22 | 19,00 | 20,00 | 19,00 | 20,00 | 0 |
| 08.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
