1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 98,06 | 98,09 | 97,95 | 98,03 | 0 |
| 17.05.22 | 98,46 | 98,64 | 98,46 | 98,50 | 0 |
| 16.05.22 | 98,83 | 98,83 | 98,74 | 98,74 | 0 |
| 13.05.22 | 98,93 | 99,21 | 98,93 | 99,21 | 0 |
| 12.05.22 | 98,78 | 99,08 | 98,78 | 99,08 | 0 |
| 11.05.22 | 98,30 | 98,60 | 98,24 | 98,24 | 0 |
| 10.05.22 | 97,86 | 98,38 | 97,86 | 98,38 | 0 |
| 09.05.22 | 97,73 | 97,78 | 97,54 | 97,60 | 0 |
| 06.05.22 | 98,37 | 98,39 | 97,96 | 97,96 | 0 |
| 05.05.22 | 98,71 | 98,91 | 98,65 | 98,65 | 0 |
| 04.05.22 | 98,38 | 98,67 | 98,38 | 98,67 | 0 |
| 03.05.22 | 98,80 | 98,99 | 98,80 | 98,99 | 0 |
| 02.05.22 | 98,88 | 99,09 | 98,88 | 99,09 | 0 |
| 29.04.22 | 99,27 | 99,27 | 99,03 | 99,16 | 0 |
| 28.04.22 | 99,50 | 99,69 | 99,50 | 99,69 | 0 |
| 27.04.22 | 99,41 | 99,58 | 99,41 | 99,53 | 0 |
| 26.04.22 | 99,31 | 99,52 | 99,31 | 99,52 | 0 |
| 25.04.22 | 99,00 | 99,06 | 98,99 | 99,04 | 0 |
| 22.04.22 | 99,03 | 99,05 | 98,94 | 99,05 | 0 |
| 21.04.22 | 99,16 | 99,52 | 99,16 | 99,52 | 0 |
| 20.04.22 | 99,43 | 99,68 | 99,43 | 99,68 | 0 |
| 19.04.22 | 99,54 | 99,54 | 99,34 | 99,37 | 0 |
| 14.04.22 | 99,83 | 99,83 | 99,62 | 99,62 | 0 |
| 13.04.22 | 99,39 | 99,69 | 99,39 | 99,69 | 0 |
| 12.04.22 | 99,48 | 99,85 | 99,41 | 99,85 | 0 |
