1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 98,47 | 98,61 | 98,47 | 98,61 | 0 |
| 19.05.22 | 98,62 | 98,74 | 98,62 | 98,67 | 0 |
| 18.05.22 | 98,64 | 98,64 | 98,49 | 98,57 | 0 |
| 17.05.22 | 98,85 | 98,98 | 98,79 | 98,79 | 0 |
| 16.05.22 | 99,24 | 99,24 | 98,99 | 98,99 | 0 |
| 13.05.22 | 99,11 | 99,33 | 99,11 | 99,33 | 0 |
| 12.05.22 | 99,06 | 99,29 | 99,06 | 99,29 | 0 |
| 11.05.22 | 98,51 | 98,88 | 98,51 | 98,62 | 0 |
| 10.05.22 | 98,30 | 98,59 | 98,30 | 98,59 | 0 |
| 09.05.22 | 98,15 | 98,25 | 97,99 | 98,25 | 0 |
| 06.05.22 | 98,62 | 98,62 | 98,27 | 98,32 | 0 |
| 05.05.22 | 98,86 | 98,97 | 98,80 | 98,80 | 0 |
| 04.05.22 | 98,57 | 98,73 | 98,57 | 98,73 | 0 |
| 03.05.22 | 98,84 | 98,95 | 98,84 | 98,95 | 0 |
| 02.05.22 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 29.04.22 | 99,20 | 99,26 | 99,04 | 99,11 | 0 |
| 28.04.22 | 99,56 | 99,56 | 99,46 | 99,52 | 0 |
| 27.04.22 | 99,52 | 99,53 | 99,45 | 99,45 | 0 |
| 26.04.22 | 99,31 | 99,56 | 99,31 | 99,56 | 0 |
| 25.04.22 | 99,06 | 99,22 | 99,06 | 99,19 | 0 |
| 22.04.22 | 99,24 | 99,24 | 99,08 | 99,13 | 0 |
| 21.04.22 | 99,54 | 99,59 | 99,45 | 99,59 | 0 |
| 20.04.22 | 98,65 | 99,89 | 98,65 | 99,87 | 0 |
| 19.04.22 | 99,79 | 99,79 | 99,70 | 99,70 | 0 |
| 14.04.22 | 99,96 | 99,96 | 99,85 | 99,85 | 0 |
