3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 98,91 | 98,93 | 98,83 | 98,83 | 0 |
| 17.05.22 | 99,23 | 99,23 | 99,03 | 99,12 | 0 |
| 16.05.22 | 99,24 | 99,30 | 99,14 | 99,30 | 0 |
| 13.05.22 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 12.05.22 | 99,34 | 99,44 | 99,34 | 99,43 | 0 |
| 11.05.22 | 99,14 | 99,24 | 98,93 | 98,93 | 0 |
| 10.05.22 | 98,84 | 99,13 | 98,84 | 99,13 | 0 |
| 09.05.22 | 98,48 | 98,71 | 98,39 | 98,71 | 0 |
| 06.05.22 | 98,64 | 98,64 | 98,51 | 98,51 | 0 |
| 05.05.22 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 04.05.22 | 98,65 | 98,70 | 98,64 | 98,69 | 0 |
| 03.05.22 | 98,62 | 98,72 | 98,62 | 98,72 | 0 |
| 02.05.22 | 98,88 | 98,97 | 98,78 | 98,78 | 0 |
| 29.04.22 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 28.04.22 | 99,43 | 99,44 | 99,31 | 99,31 | 0 |
| 27.04.22 | 99,45 | 99,64 | 99,45 | 99,52 | 0 |
| 26.04.22 | 99,24 | 99,67 | 99,24 | 99,62 | 0 |
| 25.04.22 | 99,12 | 99,34 | 99,12 | 99,25 | 0 |
| 22.04.22 | 98,85 | 98,92 | 98,69 | 98,92 | 0 |
| 21.04.22 | 99,19 | 99,24 | 99,04 | 99,04 | 0 |
| 20.04.22 | 99,02 | 99,40 | 99,02 | 99,29 | 0 |
| 19.04.22 | 99,49 | 99,49 | 99,33 | 99,39 | 0 |
| 14.04.22 | 100,00 | 100,00 | 99,89 | 99,89 | 0 |
| 13.04.22 | 99,78 | 99,90 | 99,72 | 99,90 | 0 |
| 12.04.22 | 99,42 | 99,95 | 99,37 | 99,95 | 0 |
