RUMAENIEN 25/37 MTN 144A
WKN: A4EJFQ / ISIN: XS3198391511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.11.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.11.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.11.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 19.11.25 | 99,97 | 99,97 | 99,91 | 99,91 | 0 |
| 18.11.25 | 99,92 | 99,92 | 99,79 | 99,85 | 0 |
| 17.11.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.11.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 13.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 12.11.25 | 99,72 | 100,06 | 99,72 | 100,06 | 0 |
| 11.11.25 | 100,04 | 100,47 | 100,04 | 100,08 | 10000 |
| 10.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 07.11.25 | 99,64 | 100,10 | 99,64 | 100,10 | 0 |
| 06.11.25 | 99,57 | 100,00 | 99,57 | 100,00 | 0 |
| 05.11.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.11.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.11.25 | 99,81 | 99,90 | 99,81 | 99,89 | 0 |
| 31.10.25 | 99,76 | 99,82 | 99,76 | 99,80 | 0 |
| 30.10.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 29.10.25 | 99,73 | 100,06 | 99,73 | 100,06 | 0 |
| 28.10.25 | 99,43 | 99,85 | 99,43 | 99,85 | 0 |
| 27.10.25 | 99,14 | 99,38 | 99,14 | 99,38 | 0 |
| 24.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.10.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
