INTERN.FIN. 25/30 MTN
WKN: A4EEFN / ISIN: XS3124532311Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,50 | 99,82 | 99,50 | 99,72 | 0 |
| 17.11.25 | 99,65 | 99,92 | 99,65 | 99,92 | 0 |
| 14.11.25 | 99,48 | 99,93 | 99,48 | 99,93 | 0 |
| 13.11.25 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 12.11.25 | 99,43 | 99,84 | 99,43 | 99,76 | 0 |
| 11.11.25 | 99,11 | 99,71 | 99,11 | 99,61 | 0 |
| 10.11.25 | 98,83 | 99,23 | 98,83 | 99,21 | 0 |
| 07.11.25 | 99,03 | 99,27 | 99,03 | 99,27 | 0 |
| 06.11.25 | 98,89 | 99,36 | 98,89 | 99,33 | 0 |
| 05.11.25 | 98,88 | 99,15 | 98,88 | 99,09 | 0 |
| 04.11.25 | 98,86 | 99,13 | 98,86 | 99,10 | 0 |
| 03.11.25 | 98,58 | 99,20 | 98,58 | 99,13 | 0 |
| 31.10.25 | 98,44 | 98,81 | 98,44 | 98,79 | 0 |
| 30.10.25 | 98,56 | 98,93 | 98,49 | 98,49 | 0 |
| 29.10.25 | 98,43 | 99,24 | 98,43 | 99,23 | 0 |
| 28.10.25 | 98,43 | 98,70 | 98,43 | 98,70 | 0 |
| 27.10.25 | 98,12 | 98,72 | 98,12 | 98,69 | 0 |
| 24.10.25 | 98,04 | 98,53 | 98,04 | 98,53 | 0 |
| 23.10.25 | 98,90 | 99,30 | 98,27 | 98,28 | 0 |
| 22.10.25 | 98,09 | 98,90 | 98,09 | 98,90 | 0 |
| 21.10.25 | 98,05 | 98,38 | 98,05 | 98,37 | 0 |
| 20.10.25 | 98,03 | 98,31 | 98,03 | 98,30 | 0 |
| 17.10.25 | 98,06 | 98,31 | 98,06 | 98,28 | 0 |
| 16.10.25 | 97,81 | 98,32 | 97,81 | 98,31 | 0 |
| 15.10.25 | 97,64 | 98,03 | 97,64 | 98,03 | 0 |
