CHAPTERS GRP 25/30
WKN: A4DFK3 / ISIN: DE000A4DFK32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 18.11.25 | 96,30 | 96,75 | 96,30 | 96,75 | 0 |
| 17.11.25 | 97,00 | 97,06 | 97,00 | 97,06 | 0 |
| 14.11.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.11.25 | 99,40 | 99,60 | 99,40 | 99,60 | 0 |
| 07.11.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.11.25 | 99,60 | 99,60 | 99,00 | 99,00 | 0 |
| 04.11.25 | 99,82 | 99,82 | 99,60 | 99,60 | 0 |
| 03.11.25 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 31.10.25 | 99,60 | 99,65 | 99,60 | 99,65 | 40000 |
| 30.10.25 | 99,76 | 99,76 | 99,50 | 99,50 | 113000 |
| 29.10.25 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 28.10.25 | 99,50 | 99,75 | 99,50 | 99,50 | 10000 |
| 27.10.25 | 99,75 | 99,75 | 99,50 | 99,50 | 25000 |
| 24.10.25 | 99,40 | 99,75 | 99,40 | 99,75 | 33000 |
| 23.10.25 | 99,50 | 99,50 | 99,00 | 99,00 | 51000 |
| 22.10.25 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 21.10.25 | 99,31 | 99,31 | 99,00 | 99,00 | 0 |
| 20.10.25 | 99,30 | 99,31 | 99,12 | 99,31 | 5000 |
5
|
von 5
