MTU AERO ENG. ANL 24/31
WKN: A383RD / ISIN: XS2887896574Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,86 | 104,18 | 103,83 | 103,98 | 10000 |
| 18.11.25 | 103,63 | 103,86 | 103,63 | 103,85 | 0 |
| 17.11.25 | 103,71 | 103,84 | 103,71 | 103,75 | 0 |
| 14.11.25 | 103,89 | 103,89 | 103,80 | 103,80 | 0 |
| 13.11.25 | 104,14 | 104,16 | 104,14 | 104,16 | 0 |
| 12.11.25 | 103,73 | 104,15 | 103,73 | 104,15 | 0 |
| 11.11.25 | 103,37 | 103,84 | 103,37 | 103,76 | 15000 |
| 10.11.25 | 103,30 | 103,57 | 103,30 | 103,57 | 0 |
| 07.11.25 | 103,67 | 103,67 | 103,30 | 103,30 | 0 |
| 06.11.25 | 103,66 | 103,66 | 103,63 | 103,63 | 0 |
| 05.11.25 | 103,96 | 103,96 | 103,71 | 103,71 | 0 |
| 04.11.25 | 104,09 | 104,09 | 103,80 | 103,80 | 0 |
| 03.11.25 | 104,30 | 104,30 | 103,99 | 103,99 | 0 |
| 31.10.25 | 104,22 | 104,25 | 104,22 | 104,25 | 0 |
| 30.10.25 | 104,41 | 104,41 | 104,15 | 104,15 | 0 |
| 29.10.25 | 104,38 | 104,47 | 104,38 | 104,45 | 0 |
| 28.10.25 | 104,42 | 104,42 | 104,33 | 104,33 | 0 |
| 27.10.25 | 104,44 | 104,44 | 104,33 | 104,39 | 0 |
| 24.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.10.25 | 104,71 | 104,71 | 104,49 | 104,49 | 0 |
| 22.10.25 | 104,77 | 104,77 | 104,63 | 104,70 | 0 |
| 21.10.25 | 104,74 | 104,75 | 104,74 | 104,75 | 0 |
| 20.10.25 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
| 17.10.25 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 16.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
