ASIAN DEV. BK 24/28 MTN
WKN: A3LZZ4 / ISIN: XS2840132802Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.11.25 | 85,40 | 85,53 | 85,40 | 85,53 | 0 |
| 17.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.11.25 | 83,61 | 85,52 | 83,61 | 85,52 | 0 |
| 11.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.11.25 | 84,72 | 85,82 | 84,72 | 85,81 | 0 |
| 07.11.25 | 85,70 | 85,90 | 85,70 | 85,87 | 0 |
| 06.11.25 | 86,07 | 86,07 | 85,72 | 85,72 | 0 |
| 05.11.25 | 86,09 | 86,09 | 85,95 | 86,01 | 0 |
| 04.11.25 | 86,24 | 86,24 | 86,10 | 86,10 | 0 |
| 03.11.25 | 85,22 | 86,58 | 85,22 | 86,40 | 0 |
| 31.10.25 | 86,07 | 86,08 | 86,01 | 86,08 | 0 |
| 30.10.25 | 85,89 | 86,06 | 85,88 | 86,05 | 0 |
| 29.10.25 | 84,11 | 86,22 | 84,11 | 86,22 | 0 |
| 28.10.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 27.10.25 | 86,04 | 86,14 | 86,00 | 86,14 | 0 |
| 24.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.10.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.10.25 | 85,46 | 85,46 | 85,22 | 85,22 | 0 |
| 20.10.25 | 85,67 | 85,67 | 85,51 | 85,51 | 0 |
| 17.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.10.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
