AIR BALTIC C 24/29 REGS
WKN: A3LYHS / ISIN: XS2800678224Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 94,90 | 95,10 | 94,90 | 95,10 | 0 |
| 18.11.25 | 95,07 | 95,07 | 94,89 | 94,94 | 0 |
| 17.11.25 | 92,71 | 93,25 | 92,71 | 93,06 | 0 |
| 14.11.25 | 91,24 | 92,79 | 91,24 | 92,79 | 0 |
| 13.11.25 | 93,59 | 93,59 | 92,94 | 92,94 | 0 |
| 12.11.25 | 96,95 | 97,00 | 96,51 | 96,70 | 0 |
| 11.11.25 | 98,53 | 99,15 | 98,53 | 99,00 | 0 |
| 10.11.25 | 98,85 | 99,03 | 98,70 | 98,94 | 0 |
| 07.11.25 | 98,22 | 98,90 | 98,22 | 98,85 | 0 |
| 06.11.25 | 98,61 | 98,81 | 98,61 | 98,81 | 0 |
| 05.11.25 | 99,05 | 99,05 | 98,33 | 98,33 | 0 |
| 04.11.25 | 98,81 | 99,52 | 98,81 | 99,52 | 0 |
| 03.11.25 | 97,73 | 98,85 | 97,73 | 98,81 | 0 |
| 31.10.25 | 96,75 | 97,84 | 96,73 | 96,73 | 0 |
| 30.10.25 | 99,44 | 99,44 | 99,35 | 99,35 | 0 |
| 29.10.25 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 28.10.25 | 97,22 | 97,29 | 97,22 | 97,29 | 0 |
| 27.10.25 | 97,06 | 97,34 | 96,76 | 97,33 | 0 |
| 24.10.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 23.10.25 | 99,43 | 99,43 | 99,26 | 99,26 | 0 |
| 22.10.25 | 99,04 | 99,17 | 99,04 | 99,17 | 0 |
| 21.10.25 | 98,45 | 98,82 | 98,45 | 98,82 | 0 |
| 20.10.25 | 98,04 | 98,38 | 98,04 | 98,38 | 0 |
| 17.10.25 | 98,51 | 98,51 | 97,75 | 97,75 | 0 |
| 16.10.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
