CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,14 | 84,80 | 84,14 | 84,80 | 0 |
| 17.11.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.11.25 | 84,20 | 84,81 | 84,20 | 84,81 | 0 |
| 11.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.11.25 | 84,42 | 85,05 | 84,42 | 85,04 | 0 |
| 07.11.25 | 84,31 | 85,02 | 84,31 | 85,02 | 0 |
| 06.11.25 | 84,51 | 85,10 | 84,51 | 84,91 | 0 |
| 05.11.25 | 84,60 | 85,16 | 84,60 | 85,11 | 0 |
| 04.11.25 | 84,73 | 85,27 | 84,73 | 85,20 | 0 |
| 03.11.25 | 84,51 | 85,49 | 84,51 | 85,42 | 0 |
| 31.10.25 | 84,47 | 85,11 | 84,47 | 85,11 | 0 |
| 30.10.25 | 84,62 | 85,07 | 84,62 | 85,07 | 0 |
| 29.10.25 | 84,62 | 85,22 | 84,62 | 85,22 | 0 |
| 28.10.25 | 84,44 | 85,22 | 84,44 | 85,22 | 0 |
| 27.10.25 | 84,44 | 85,14 | 84,44 | 85,14 | 0 |
| 24.10.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 23.10.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 22.10.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 21.10.25 | 83,68 | 84,05 | 83,68 | 84,05 | 0 |
| 20.10.25 | 83,71 | 84,40 | 83,71 | 84,32 | 0 |
| 17.10.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
