CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,48 | 85,75 | 85,48 | 85,73 | 0 |
| 18.11.25 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 17.11.25 | 85,36 | 85,66 | 85,36 | 85,66 | 0 |
| 14.11.25 | 85,47 | 85,72 | 85,47 | 85,63 | 0 |
| 13.11.25 | 85,73 | 85,88 | 85,73 | 85,76 | 0 |
| 12.11.25 | 85,67 | 85,93 | 85,67 | 85,93 | 0 |
| 11.11.25 | 85,73 | 85,95 | 85,73 | 85,94 | 0 |
| 10.11.25 | 85,52 | 85,89 | 85,52 | 85,89 | 0 |
| 07.11.25 | 85,71 | 85,88 | 85,71 | 85,88 | 0 |
| 06.11.25 | 85,61 | 85,95 | 85,61 | 85,95 | 0 |
| 05.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.11.25 | 85,72 | 85,99 | 85,72 | 85,94 | 0 |
| 31.10.25 | 85,80 | 85,97 | 85,80 | 85,97 | 0 |
| 30.10.25 | 85,74 | 85,91 | 85,74 | 85,91 | 0 |
| 29.10.25 | 85,85 | 86,03 | 85,85 | 86,03 | 0 |
| 28.10.25 | 85,77 | 86,06 | 85,77 | 86,02 | 0 |
| 27.10.25 | 85,56 | 85,96 | 85,56 | 85,96 | 0 |
| 24.10.25 | 85,83 | 86,01 | 85,83 | 85,95 | 0 |
| 23.10.25 | 85,86 | 86,20 | 85,86 | 86,20 | 0 |
| 22.10.25 | 85,90 | 86,30 | 85,90 | 86,19 | 0 |
| 21.10.25 | 86,08 | 86,28 | 86,08 | 86,28 | 0 |
| 20.10.25 | 85,99 | 86,17 | 85,99 | 86,17 | 0 |
| 17.10.25 | 86,19 | 86,31 | 86,16 | 86,16 | 0 |
| 16.10.25 | 85,99 | 86,18 | 85,99 | 86,18 | 0 |
