NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,54 | 85,73 | 85,54 | 85,73 | 0 |
| 18.11.25 | 85,76 | 85,76 | 85,72 | 85,75 | 0 |
| 17.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.11.25 | 85,70 | 85,82 | 85,70 | 85,82 | 0 |
| 11.11.25 | 85,74 | 85,90 | 85,74 | 85,90 | 0 |
| 10.11.25 | 85,68 | 85,80 | 85,68 | 85,80 | 0 |
| 07.11.25 | 85,77 | 85,85 | 85,77 | 85,85 | 0 |
| 06.11.25 | 85,81 | 85,86 | 85,81 | 85,86 | 0 |
| 05.11.25 | 85,70 | 85,91 | 85,70 | 85,91 | 0 |
| 04.11.25 | 85,99 | 85,99 | 85,91 | 85,91 | 0 |
| 03.11.25 | 85,84 | 85,97 | 85,84 | 85,87 | 0 |
| 31.10.25 | 85,82 | 85,96 | 85,82 | 85,96 | 0 |
| 30.10.25 | 85,81 | 85,91 | 85,81 | 85,91 | 0 |
| 29.10.25 | 85,88 | 86,00 | 85,88 | 85,97 | 0 |
| 28.10.25 | 85,84 | 86,02 | 85,84 | 85,97 | 0 |
| 27.10.25 | 85,80 | 85,93 | 85,80 | 85,93 | 0 |
| 24.10.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.10.25 | 86,09 | 86,15 | 86,09 | 86,15 | 0 |
| 22.10.25 | 86,10 | 86,28 | 86,10 | 86,26 | 0 |
| 21.10.25 | 86,03 | 86,27 | 86,03 | 86,27 | 0 |
| 20.10.25 | 85,99 | 86,14 | 85,99 | 86,14 | 0 |
| 17.10.25 | 86,27 | 86,30 | 86,15 | 86,15 | 0 |
| 16.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
