DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 17.11.25 | 83,84 | 84,01 | 83,84 | 84,01 | 0 |
| 14.11.25 | 83,92 | 83,92 | 83,83 | 83,87 | 0 |
| 13.11.25 | 84,10 | 84,11 | 84,10 | 84,11 | 0 |
| 12.11.25 | 83,99 | 84,10 | 83,90 | 84,10 | 0 |
| 11.11.25 | 83,83 | 83,94 | 83,69 | 83,94 | 0 |
| 10.11.25 | 83,93 | 83,93 | 83,77 | 83,77 | 0 |
| 07.11.25 | 84,15 | 84,15 | 83,93 | 83,93 | 0 |
| 06.11.25 | 84,11 | 84,12 | 84,11 | 84,12 | 0 |
| 05.11.25 | 84,18 | 84,27 | 84,18 | 84,27 | 0 |
| 04.11.25 | 84,73 | 84,73 | 84,18 | 84,18 | 0 |
| 03.11.25 | 84,79 | 84,79 | 84,63 | 84,63 | 0 |
| 31.10.25 | 84,69 | 84,79 | 84,69 | 84,79 | 0 |
| 30.10.25 | 84,85 | 84,85 | 84,69 | 84,69 | 0 |
| 29.10.25 | 84,78 | 84,85 | 84,77 | 84,85 | 0 |
| 28.10.25 | 84,60 | 84,81 | 84,60 | 84,80 | 0 |
| 27.10.25 | 84,36 | 84,65 | 84,36 | 84,60 | 0 |
| 24.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.10.25 | 84,52 | 84,53 | 84,52 | 84,53 | 0 |
| 22.10.25 | 84,43 | 84,50 | 84,43 | 84,50 | 0 |
| 21.10.25 | 84,35 | 84,45 | 84,35 | 84,45 | 0 |
| 20.10.25 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 17.10.25 | 84,51 | 84,51 | 84,22 | 84,22 | 0 |
| 16.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.10.25 | 83,91 | 84,20 | 83,91 | 84,20 | 0 |
