USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 57,84 | 57,84 | 57,80 | 57,82 | 0 |
| 25.11.25 | 57,55 | 57,98 | 57,55 | 57,92 | 0 |
| 24.11.25 | 57,35 | 57,54 | 57,35 | 57,52 | 0 |
| 21.11.25 | 57,30 | 57,39 | 57,25 | 57,25 | 0 |
| 20.11.25 | 56,81 | 57,04 | 56,81 | 57,04 | 0 |
| 19.11.25 | 57,02 | 57,05 | 56,87 | 56,96 | 0 |
| 18.11.25 | 57,21 | 57,29 | 57,12 | 57,29 | 0 |
| 17.11.25 | 56,95 | 57,22 | 56,95 | 57,22 | 0 |
| 14.11.25 | 57,18 | 57,64 | 57,06 | 57,11 | 0 |
| 13.11.25 | 57,70 | 57,82 | 57,59 | 57,60 | 0 |
| 12.11.25 | 57,56 | 57,81 | 57,49 | 57,81 | 0 |
| 11.11.25 | 57,33 | 57,34 | 57,33 | 57,34 | 0 |
| 10.11.25 | 56,98 | 57,37 | 56,98 | 57,37 | 0 |
| 07.11.25 | 57,41 | 57,52 | 57,34 | 57,49 | 0 |
| 06.11.25 | 57,11 | 57,55 | 57,11 | 57,55 | 0 |
| 05.11.25 | 57,89 | 57,89 | 57,20 | 57,20 | 0 |
| 04.11.25 | 57,71 | 57,82 | 57,65 | 57,82 | 0 |
| 03.11.25 | 57,62 | 57,86 | 57,54 | 57,54 | 0 |
| 31.10.25 | 57,85 | 58,02 | 57,71 | 57,82 | 0 |
| 30.10.25 | 58,19 | 58,23 | 57,84 | 58,17 | 0 |
| 29.10.25 | 59,08 | 59,08 | 58,84 | 58,84 | 0 |
| 28.10.25 | 58,97 | 59,11 | 58,94 | 59,11 | 0 |
| 27.10.25 | 58,13 | 58,70 | 58,13 | 58,70 | 0 |
| 24.10.25 | 58,65 | 58,65 | 58,51 | 58,62 | 0 |
| 23.10.25 | 58,97 | 58,97 | 58,70 | 58,84 | 0 |
