EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 17.11.25 | 74,14 | 74,53 | 74,14 | 74,53 | 0 |
| 14.11.25 | 74,31 | 74,58 | 74,31 | 74,47 | 0 |
| 13.11.25 | 74,55 | 74,72 | 74,55 | 74,61 | 0 |
| 12.11.25 | 74,48 | 74,79 | 74,48 | 74,79 | 0 |
| 11.11.25 | 74,42 | 74,81 | 74,42 | 74,80 | 0 |
| 10.11.25 | 74,29 | 74,72 | 74,29 | 74,72 | 0 |
| 07.11.25 | 74,56 | 74,72 | 74,56 | 74,67 | 0 |
| 06.11.25 | 74,43 | 74,83 | 74,43 | 74,83 | 0 |
| 05.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 04.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 03.11.25 | 74,59 | 74,90 | 74,59 | 74,83 | 0 |
| 31.10.25 | 74,58 | 74,89 | 74,58 | 74,89 | 0 |
| 30.10.25 | 74,69 | 74,81 | 74,69 | 74,81 | 0 |
| 29.10.25 | 74,67 | 74,96 | 74,67 | 74,96 | 0 |
| 28.10.25 | 74,74 | 75,08 | 74,74 | 74,99 | 0 |
| 27.10.25 | 74,45 | 74,92 | 74,45 | 74,92 | 0 |
| 24.10.25 | 74,77 | 74,97 | 74,77 | 74,86 | 0 |
| 23.10.25 | 74,86 | 75,19 | 74,86 | 75,19 | 0 |
| 22.10.25 | 74,97 | 75,35 | 74,97 | 75,19 | 0 |
| 21.10.25 | 75,02 | 75,35 | 75,02 | 75,35 | 0 |
| 20.10.25 | 74,72 | 75,13 | 74,72 | 75,12 | 0 |
| 17.10.25 | 75,18 | 75,29 | 75,11 | 75,11 | 0 |
| 16.10.25 | 74,79 | 75,16 | 74,79 | 75,15 | 0 |
| 15.10.25 | 74,64 | 75,10 | 74,64 | 75,10 | 0 |
