RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 65,98 | 65,98 | 65,72 | 65,72 | 0 |
| 17.11.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 14.11.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 13.11.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 12.11.25 | 66,27 | 66,31 | 66,27 | 66,31 | 0 |
| 11.11.25 | 66,25 | 66,25 | 66,24 | 66,25 | 0 |
| 10.11.25 | 65,87 | 66,23 | 65,87 | 66,23 | 0 |
| 07.11.25 | 65,85 | 65,89 | 65,85 | 65,86 | 0 |
| 06.11.25 | 66,02 | 66,02 | 65,86 | 65,93 | 0 |
| 05.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 04.11.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 03.11.25 | 66,06 | 66,06 | 66,00 | 66,04 | 0 |
| 31.10.25 | 66,18 | 66,18 | 65,96 | 66,00 | 0 |
| 30.10.25 | 66,27 | 66,27 | 66,21 | 66,21 | 0 |
| 29.10.25 | 65,97 | 66,30 | 65,97 | 66,30 | 0 |
| 28.10.25 | 65,54 | 66,03 | 65,54 | 66,03 | 0 |
| 27.10.25 | 65,05 | 65,35 | 65,05 | 65,35 | 0 |
| 24.10.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.10.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 22.10.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 21.10.25 | 64,78 | 65,25 | 64,78 | 65,25 | 0 |
| 20.10.25 | 65,14 | 65,14 | 64,64 | 64,79 | 0 |
| 17.10.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 16.10.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 15.10.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
