SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 89,97 | 90,20 | 89,97 | 90,20 | 0 |
| 21.11.25 | 89,94 | 89,96 | 89,94 | 89,96 | 0 |
| 20.11.25 | 89,75 | 89,84 | 89,75 | 89,84 | 0 |
| 19.11.25 | 89,79 | 89,84 | 89,79 | 89,84 | 0 |
| 18.11.25 | 89,96 | 89,96 | 89,79 | 89,83 | 0 |
| 17.11.25 | 89,89 | 89,89 | 89,81 | 89,81 | 0 |
| 14.11.25 | 89,88 | 89,88 | 89,83 | 89,83 | 0 |
| 13.11.25 | 89,84 | 89,91 | 89,84 | 89,90 | 0 |
| 12.11.25 | 89,82 | 89,88 | 89,82 | 89,87 | 0 |
| 11.11.25 | 89,62 | 89,72 | 89,62 | 89,72 | 0 |
| 10.11.25 | 89,72 | 89,76 | 89,71 | 89,75 | 0 |
| 07.11.25 | 89,80 | 89,87 | 89,80 | 89,87 | 0 |
| 06.11.25 | 89,79 | 89,88 | 89,79 | 89,88 | 0 |
| 05.11.25 | 89,97 | 90,00 | 89,80 | 89,80 | 0 |
| 04.11.25 | 89,93 | 90,00 | 89,93 | 89,98 | 0 |
| 03.11.25 | 90,01 | 90,05 | 90,01 | 90,01 | 0 |
| 31.10.25 | 89,97 | 90,05 | 89,96 | 90,05 | 0 |
| 30.10.25 | 90,12 | 90,15 | 90,07 | 90,08 | 0 |
| 29.10.25 | 90,31 | 90,41 | 90,31 | 90,40 | 0 |
| 28.10.25 | 90,31 | 90,40 | 90,31 | 90,39 | 0 |
| 27.10.25 | 90,32 | 90,39 | 90,30 | 90,36 | 0 |
| 24.10.25 | 90,30 | 90,46 | 90,30 | 90,46 | 0 |
| 23.10.25 | 90,52 | 90,54 | 90,47 | 90,47 | 0 |
| 22.10.25 | 90,46 | 90,56 | 90,46 | 90,53 | 0 |
| 21.10.25 | 90,31 | 90,49 | 90,31 | 90,49 | 0 |
