SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 64,49 | 64,66 | 64,49 | 64,61 | 0 |
| 20.11.25 | 64,24 | 64,42 | 64,24 | 64,42 | 0 |
| 19.11.25 | 64,54 | 64,54 | 64,46 | 64,46 | 0 |
| 18.11.25 | 64,69 | 64,76 | 64,69 | 64,75 | 0 |
| 17.11.25 | 64,59 | 64,82 | 64,59 | 64,82 | 0 |
| 14.11.25 | 64,54 | 64,91 | 64,54 | 64,71 | 0 |
| 13.11.25 | 64,85 | 64,98 | 64,85 | 64,87 | 0 |
| 12.11.25 | 64,92 | 65,02 | 64,92 | 65,02 | 0 |
| 11.11.25 | 64,78 | 64,95 | 64,78 | 64,90 | 0 |
| 10.11.25 | 64,64 | 64,87 | 64,64 | 64,87 | 0 |
| 07.11.25 | 65,01 | 65,18 | 65,01 | 65,11 | 0 |
| 06.11.25 | 64,82 | 65,12 | 64,82 | 65,12 | 0 |
| 05.11.25 | 65,50 | 65,54 | 65,33 | 65,34 | 0 |
| 04.11.25 | 65,73 | 65,77 | 65,58 | 65,60 | 0 |
| 03.11.25 | 65,92 | 65,98 | 65,83 | 65,83 | 0 |
| 31.10.25 | 66,28 | 66,28 | 65,97 | 65,97 | 0 |
| 30.10.25 | 66,07 | 66,12 | 65,88 | 65,90 | 0 |
| 29.10.25 | 66,15 | 66,32 | 66,15 | 66,30 | 0 |
| 28.10.25 | 66,07 | 66,23 | 66,07 | 66,22 | 0 |
| 27.10.25 | 65,56 | 65,94 | 65,56 | 65,91 | 0 |
| 24.10.25 | 68,37 | 68,37 | 65,84 | 65,89 | 0 |
| 23.10.25 | 66,10 | 66,10 | 65,96 | 65,98 | 0 |
| 22.10.25 | 67,65 | 67,65 | 65,96 | 66,04 | 0 |
| 21.10.25 | 65,43 | 65,83 | 65,43 | 65,83 | 0 |
| 20.10.25 | 65,07 | 65,31 | 65,07 | 65,31 | 0 |
