BRASKEM NLDS 20/81 FLR
WKN: A280KF / ISIN: USN15516AF97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.11.25 | 17,83 | 19,83 | 17,83 | 19,83 | 0 |
| 17.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 14.11.25 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 13.11.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 12.11.25 | 12,90 | 12,90 | 12,90 | 12,90 | 0 |
| 11.11.25 | 15,84 | 17,11 | 15,84 | 17,11 | 0 |
| 10.11.25 | 14,52 | 17,23 | 14,52 | 17,23 | 0 |
| 07.11.25 | 16,72 | 18,33 | 16,17 | 16,17 | 0 |
| 06.11.25 | 26,95 | 26,95 | 25,20 | 25,20 | 0 |
| 05.11.25 | 26,32 | 26,95 | 26,32 | 26,95 | 0 |
| 04.11.25 | 28,20 | 28,20 | 26,32 | 26,32 | 0 |
| 03.11.25 | 26,83 | 27,63 | 26,83 | 27,63 | 0 |
| 31.10.25 | 26,83 | 27,51 | 26,83 | 27,51 | 0 |
| 30.10.25 | 27,20 | 27,88 | 27,20 | 27,51 | 0 |
| 29.10.25 | 27,33 | 28,01 | 27,33 | 27,88 | 0 |
| 28.10.25 | 27,58 | 28,26 | 27,58 | 28,01 | 0 |
| 27.10.25 | 27,83 | 28,51 | 27,83 | 28,26 | 0 |
| 24.10.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 23.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 22.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.10.25 | 26,45 | 28,19 | 26,45 | 28,19 | 0 |
| 20.10.25 | 24,13 | 26,87 | 24,13 | 26,87 | 0 |
| 17.10.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 16.10.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
