ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,87 | 66,97 | 66,60 | 66,97 | 0 |
| 17.11.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 14.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 13.11.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.11.25 | 66,83 | 66,83 | 66,71 | 66,71 | 0 |
| 11.11.25 | 67,18 | 67,18 | 66,84 | 66,84 | 0 |
| 10.11.25 | 66,19 | 67,42 | 66,14 | 67,27 | 0 |
| 07.11.25 | 65,97 | 66,01 | 65,69 | 65,69 | 0 |
| 06.11.25 | 66,43 | 66,50 | 66,08 | 66,08 | 0 |
| 05.11.25 | 65,31 | 65,97 | 65,26 | 65,91 | 0 |
| 04.11.25 | 64,93 | 64,93 | 64,49 | 64,80 | 0 |
| 03.11.25 | 64,93 | 65,05 | 64,78 | 65,05 | 0 |
| 31.10.25 | 63,99 | 64,94 | 63,99 | 64,75 | 0 |
| 30.10.25 | 64,24 | 64,24 | 64,13 | 64,13 | 0 |
| 29.10.25 | 63,64 | 64,59 | 63,20 | 64,33 | 0 |
| 28.10.25 | 62,69 | 63,74 | 62,05 | 63,74 | 0 |
| 27.10.25 | 55,10 | 65,46 | 55,10 | 63,58 | 0 |
| 24.10.25 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 23.10.25 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 22.10.25 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 21.10.25 | 53,36 | 53,80 | 53,36 | 53,80 | 0 |
| 20.10.25 | 52,54 | 53,55 | 52,54 | 52,59 | 0 |
| 17.10.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 16.10.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 15.10.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
