FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,96 | 84,97 | 84,96 | 84,97 | 0 |
| 17.11.25 | 84,62 | 84,92 | 84,62 | 84,92 | 0 |
| 14.11.25 | 84,71 | 84,79 | 84,71 | 84,77 | 0 |
| 13.11.25 | 85,07 | 85,30 | 84,99 | 85,00 | 0 |
| 12.11.25 | 84,58 | 85,09 | 84,58 | 85,09 | 0 |
| 11.11.25 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 10.11.25 | 84,10 | 84,50 | 84,10 | 84,50 | 0 |
| 07.11.25 | 84,01 | 84,33 | 84,01 | 84,29 | 0 |
| 06.11.25 | 84,11 | 84,42 | 84,11 | 84,42 | 0 |
| 05.11.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 04.11.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 03.11.25 | 84,26 | 84,50 | 84,26 | 84,41 | 0 |
| 31.10.25 | 84,41 | 84,58 | 84,41 | 84,55 | 0 |
| 30.10.25 | 84,32 | 84,58 | 84,32 | 84,58 | 0 |
| 29.10.25 | 84,19 | 84,57 | 84,19 | 84,57 | 0 |
| 28.10.25 | 84,48 | 84,54 | 84,44 | 84,44 | 0 |
| 27.10.25 | 84,26 | 84,53 | 84,26 | 84,53 | 0 |
| 24.10.25 | 84,74 | 84,74 | 84,51 | 84,51 | 0 |
| 23.10.25 | 84,94 | 85,06 | 84,94 | 85,06 | 0 |
| 22.10.25 | 85,00 | 85,18 | 85,00 | 85,11 | 0 |
| 21.10.25 | 84,93 | 85,20 | 84,93 | 85,20 | 0 |
| 20.10.25 | 84,86 | 84,95 | 84,78 | 84,95 | 0 |
| 17.10.25 | 85,36 | 85,36 | 85,08 | 85,08 | 0 |
| 16.10.25 | 85,31 | 85,34 | 85,31 | 85,34 | 0 |
| 15.10.25 | 84,96 | 85,37 | 84,96 | 85,37 | 0 |
