GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,95 | 88,95 | 88,83 | 88,89 | 0 |
| 17.11.25 | 88,56 | 88,85 | 88,56 | 88,85 | 0 |
| 14.11.25 | 88,79 | 88,79 | 88,63 | 88,69 | 0 |
| 13.11.25 | 89,27 | 89,37 | 88,98 | 88,98 | 0 |
| 12.11.25 | 89,15 | 89,33 | 89,05 | 89,33 | 0 |
| 11.11.25 | 89,08 | 89,16 | 89,03 | 89,16 | 0 |
| 10.11.25 | 88,85 | 89,09 | 88,85 | 89,09 | 0 |
| 07.11.25 | 88,94 | 88,94 | 88,89 | 88,90 | 0 |
| 06.11.25 | 88,98 | 89,06 | 88,96 | 89,03 | 0 |
| 05.11.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 04.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 03.11.25 | 89,04 | 89,23 | 89,04 | 89,17 | 0 |
| 31.10.25 | 89,13 | 89,17 | 89,13 | 89,17 | 0 |
| 30.10.25 | 89,13 | 89,13 | 89,07 | 89,07 | 0 |
| 29.10.25 | 89,08 | 89,27 | 89,08 | 89,27 | 0 |
| 28.10.25 | 89,09 | 89,25 | 89,09 | 89,19 | 0 |
| 27.10.25 | 88,79 | 89,13 | 88,79 | 89,13 | 0 |
| 24.10.25 | 89,20 | 89,20 | 89,04 | 89,04 | 0 |
| 23.10.25 | 89,40 | 89,40 | 89,38 | 89,40 | 0 |
| 22.10.25 | 89,66 | 89,68 | 89,53 | 89,53 | 0 |
| 21.10.25 | 89,53 | 89,62 | 89,53 | 89,62 | 0 |
| 20.10.25 | 89,18 | 89,38 | 89,18 | 89,38 | 0 |
| 17.10.25 | 89,59 | 89,59 | 89,45 | 89,45 | 0 |
| 16.10.25 | 89,33 | 89,46 | 89,33 | 89,46 | 0 |
| 15.10.25 | 89,08 | 89,43 | 89,08 | 89,43 | 0 |
