DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,10 | 63,10 | 62,95 | 62,95 | 0 |
| 17.11.25 | 63,03 | 63,12 | 63,03 | 63,12 | 0 |
| 14.11.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 13.11.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 12.11.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 11.11.25 | 63,24 | 63,47 | 63,24 | 63,47 | 0 |
| 10.11.25 | 63,19 | 63,19 | 63,06 | 63,06 | 0 |
| 07.11.25 | 64,15 | 64,15 | 63,68 | 63,68 | 0 |
| 06.11.25 | 64,21 | 64,21 | 64,10 | 64,10 | 0 |
| 05.11.25 | 64,32 | 64,35 | 64,32 | 64,35 | 0 |
| 04.11.25 | 65,15 | 65,15 | 64,12 | 64,12 | 0 |
| 03.11.25 | 65,05 | 65,05 | 64,73 | 64,73 | 0 |
| 31.10.25 | 65,32 | 65,32 | 65,04 | 65,04 | 0 |
| 30.10.25 | 65,33 | 65,33 | 65,27 | 65,31 | 0 |
| 29.10.25 | 65,46 | 65,46 | 65,33 | 65,33 | 0 |
| 28.10.25 | 65,49 | 65,54 | 65,48 | 65,48 | 0 |
| 27.10.25 | 65,13 | 65,32 | 65,08 | 65,32 | 0 |
| 24.10.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 23.10.25 | 65,75 | 65,75 | 65,44 | 65,44 | 0 |
| 22.10.25 | 65,81 | 65,82 | 65,80 | 65,82 | 0 |
| 21.10.25 | 65,48 | 65,77 | 65,48 | 65,77 | 0 |
| 20.10.25 | 65,48 | 65,48 | 65,38 | 65,38 | 0 |
| 17.10.25 | 65,40 | 65,48 | 65,16 | 65,16 | 0 |
| 16.10.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 15.10.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
