DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,51 | 89,62 | 89,51 | 89,62 | 0 |
| 17.11.25 | 89,52 | 89,59 | 89,52 | 89,59 | 0 |
| 14.11.25 | 89,62 | 89,62 | 89,56 | 89,56 | 0 |
| 13.11.25 | 89,85 | 89,85 | 89,80 | 89,80 | 0 |
| 12.11.25 | 89,63 | 89,78 | 89,63 | 89,78 | 0 |
| 11.11.25 | 89,63 | 89,67 | 89,56 | 89,67 | 0 |
| 10.11.25 | 89,62 | 89,62 | 89,58 | 89,58 | 0 |
| 07.11.25 | 89,97 | 89,97 | 89,62 | 89,62 | 0 |
| 06.11.25 | 89,94 | 89,94 | 89,91 | 89,91 | 0 |
| 05.11.25 | 90,04 | 90,04 | 89,98 | 89,98 | 0 |
| 04.11.25 | 90,25 | 90,25 | 90,04 | 90,04 | 0 |
| 03.11.25 | 90,36 | 90,36 | 90,25 | 90,25 | 0 |
| 31.10.25 | 90,32 | 90,34 | 90,30 | 90,34 | 0 |
| 30.10.25 | 90,36 | 90,36 | 90,30 | 90,30 | 0 |
| 29.10.25 | 90,25 | 90,39 | 90,25 | 90,38 | 0 |
| 28.10.25 | 90,14 | 90,38 | 90,14 | 90,38 | 0 |
| 27.10.25 | 89,90 | 90,15 | 89,90 | 90,14 | 0 |
| 24.10.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 23.10.25 | 89,99 | 89,99 | 89,93 | 89,93 | 0 |
| 22.10.25 | 89,89 | 90,00 | 89,89 | 90,00 | 0 |
| 21.10.25 | 89,85 | 89,99 | 89,85 | 89,99 | 0 |
| 20.10.25 | 89,83 | 89,83 | 89,79 | 89,79 | 0 |
| 17.10.25 | 89,83 | 90,00 | 89,83 | 90,00 | 0 |
| 16.10.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 15.10.25 | 89,42 | 89,70 | 89,42 | 89,65 | 0 |
