EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 77,03 | 77,23 | 77,03 | 77,23 | 0 |
| 25.11.25 | 76,97 | 77,31 | 76,97 | 77,31 | 0 |
| 24.11.25 | 76,99 | 77,11 | 76,99 | 77,11 | 0 |
| 21.11.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 20.11.25 | 76,97 | 76,97 | 76,92 | 76,92 | 0 |
| 19.11.25 | 77,12 | 77,12 | 77,00 | 77,09 | 0 |
| 18.11.25 | 76,85 | 77,08 | 76,85 | 77,08 | 0 |
| 17.11.25 | 76,78 | 77,00 | 76,78 | 77,00 | 0 |
| 14.11.25 | 77,15 | 77,15 | 76,98 | 76,98 | 0 |
| 13.11.25 | 77,35 | 77,35 | 77,17 | 77,17 | 0 |
| 12.11.25 | 77,22 | 77,37 | 77,22 | 77,37 | 0 |
| 11.11.25 | 77,11 | 77,40 | 77,11 | 77,39 | 0 |
| 10.11.25 | 77,03 | 77,33 | 77,03 | 77,33 | 0 |
| 07.11.25 | 77,38 | 77,38 | 77,24 | 77,28 | 0 |
| 06.11.25 | 77,13 | 77,42 | 77,13 | 77,41 | 0 |
| 05.11.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 04.11.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 03.11.25 | 77,26 | 77,49 | 77,26 | 77,41 | 0 |
| 31.10.25 | 77,67 | 77,67 | 77,42 | 77,47 | 0 |
| 30.10.25 | 77,46 | 77,46 | 77,43 | 77,43 | 0 |
| 29.10.25 | 77,33 | 77,56 | 77,33 | 77,56 | 0 |
| 28.10.25 | 77,33 | 77,61 | 77,33 | 77,53 | 0 |
| 27.10.25 | 77,06 | 77,47 | 77,06 | 77,47 | 0 |
| 24.10.25 | 77,40 | 77,49 | 77,40 | 77,42 | 0 |
| 23.10.25 | 77,44 | 77,73 | 77,44 | 77,73 | 0 |
