1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,32 | 63,40 | 63,26 | 63,40 | 0 |
| 18.11.25 | 63,58 | 63,58 | 63,25 | 63,30 | 0 |
| 17.11.25 | 63,41 | 63,41 | 63,27 | 63,33 | 0 |
| 14.11.25 | 64,15 | 64,15 | 63,49 | 63,52 | 0 |
| 13.11.25 | 64,90 | 64,90 | 64,60 | 64,60 | 0 |
| 12.11.25 | 64,57 | 64,80 | 64,38 | 64,80 | 0 |
| 11.11.25 | 64,36 | 64,53 | 64,28 | 64,53 | 0 |
| 10.11.25 | 64,14 | 64,18 | 63,96 | 64,18 | 0 |
| 07.11.25 | 64,66 | 64,66 | 63,99 | 63,99 | 0 |
| 06.11.25 | 64,25 | 64,58 | 64,25 | 64,58 | 0 |
| 05.11.25 | 64,60 | 64,60 | 64,54 | 64,54 | 0 |
| 04.11.25 | 64,64 | 64,64 | 64,53 | 64,53 | 0 |
| 03.11.25 | 64,93 | 64,93 | 64,20 | 64,20 | 0 |
| 31.10.25 | 65,07 | 65,07 | 64,58 | 64,58 | 0 |
| 30.10.25 | 65,30 | 65,30 | 64,94 | 64,94 | 0 |
| 29.10.25 | 65,86 | 65,86 | 65,24 | 65,24 | 0 |
| 28.10.25 | 65,78 | 65,83 | 65,78 | 65,80 | 0 |
| 27.10.25 | 65,28 | 65,50 | 65,28 | 65,50 | 0 |
| 24.10.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 23.10.25 | 65,62 | 65,62 | 65,27 | 65,27 | 0 |
| 22.10.25 | 65,70 | 65,70 | 65,58 | 65,69 | 0 |
| 21.10.25 | 65,19 | 65,58 | 65,19 | 65,58 | 0 |
| 20.10.25 | 64,83 | 64,83 | 64,82 | 64,82 | 0 |
| 17.10.25 | 65,37 | 65,37 | 64,67 | 64,67 | 0 |
| 16.10.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
