0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,79 | 85,90 | 84,79 | 85,90 | 0 |
| 18.11.25 | 85,34 | 85,85 | 85,34 | 85,85 | 0 |
| 17.11.25 | 85,33 | 85,75 | 85,33 | 85,75 | 0 |
| 14.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.11.25 | 85,42 | 85,94 | 85,42 | 85,94 | 0 |
| 10.11.25 | 85,31 | 85,84 | 85,31 | 85,84 | 0 |
| 07.11.25 | 85,21 | 85,94 | 85,21 | 85,94 | 0 |
| 06.11.25 | 85,49 | 86,03 | 85,49 | 86,03 | 0 |
| 05.11.25 | 85,39 | 86,12 | 85,39 | 86,12 | 0 |
| 04.11.25 | 86,30 | 86,30 | 86,03 | 86,03 | 0 |
| 03.11.25 | 86,05 | 86,45 | 86,05 | 86,32 | 0 |
| 31.10.25 | 86,06 | 86,59 | 86,06 | 86,59 | 0 |
| 30.10.25 | 86,01 | 86,55 | 86,01 | 86,55 | 0 |
| 29.10.25 | 86,17 | 86,64 | 86,17 | 86,64 | 0 |
| 28.10.25 | 85,82 | 86,61 | 85,82 | 86,61 | 0 |
| 27.10.25 | 85,84 | 86,49 | 85,84 | 86,49 | 0 |
| 24.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.10.25 | 85,96 | 86,53 | 85,96 | 86,53 | 0 |
| 22.10.25 | 86,14 | 86,63 | 86,14 | 86,63 | 0 |
| 21.10.25 | 85,99 | 86,62 | 85,99 | 86,62 | 0 |
| 20.10.25 | 85,92 | 86,49 | 85,92 | 86,49 | 0 |
| 17.10.25 | 85,91 | 86,47 | 85,91 | 86,46 | 0 |
| 16.10.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
