1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.11.25 | 62,30 | 62,87 | 62,30 | 62,87 | 0 |
| 18.11.25 | 62,15 | 62,92 | 62,15 | 62,74 | 0 |
| 17.11.25 | 62,40 | 62,77 | 62,40 | 62,77 | 0 |
| 14.11.25 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 13.11.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 12.11.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 11.11.25 | 62,90 | 63,54 | 62,90 | 63,54 | 0 |
| 10.11.25 | 62,82 | 63,23 | 62,82 | 63,23 | 0 |
| 07.11.25 | 63,20 | 63,62 | 63,20 | 63,62 | 0 |
| 06.11.25 | 63,46 | 63,98 | 63,46 | 63,98 | 0 |
| 05.11.25 | 63,27 | 63,90 | 63,27 | 63,90 | 0 |
| 04.11.25 | 64,44 | 64,44 | 64,07 | 64,07 | 0 |
| 03.11.25 | 63,87 | 64,55 | 63,87 | 64,21 | 0 |
| 31.10.25 | 64,46 | 64,69 | 64,46 | 64,60 | 0 |
| 30.10.25 | 64,72 | 64,72 | 64,58 | 64,67 | 0 |
| 29.10.25 | 64,39 | 65,01 | 64,39 | 65,01 | 0 |
| 28.10.25 | 64,30 | 64,97 | 64,30 | 64,94 | 0 |
| 27.10.25 | 63,87 | 64,63 | 63,87 | 64,63 | 0 |
| 24.10.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 23.10.25 | 63,98 | 64,61 | 63,98 | 64,61 | 0 |
| 22.10.25 | 64,18 | 64,97 | 64,18 | 64,92 | 0 |
| 21.10.25 | 64,11 | 64,91 | 64,11 | 64,91 | 0 |
| 20.10.25 | 63,66 | 64,25 | 63,66 | 64,25 | 0 |
| 17.10.25 | 64,25 | 64,58 | 64,25 | 64,35 | 0 |
