2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,20 | 67,31 | 67,20 | 67,22 | 0 |
| 17.11.25 | 66,97 | 67,50 | 66,97 | 67,50 | 0 |
| 14.11.25 | 67,40 | 67,71 | 67,07 | 67,26 | 0 |
| 13.11.25 | 67,83 | 67,83 | 67,67 | 67,68 | 0 |
| 12.11.25 | 67,67 | 68,02 | 67,67 | 68,02 | 0 |
| 11.11.25 | 67,56 | 67,75 | 67,53 | 67,75 | 0 |
| 10.11.25 | 67,49 | 67,65 | 67,27 | 67,65 | 0 |
| 07.11.25 | 67,72 | 67,72 | 67,25 | 67,59 | 0 |
| 06.11.25 | 67,15 | 67,80 | 67,15 | 67,77 | 0 |
| 05.11.25 | 67,76 | 67,87 | 67,43 | 67,43 | 0 |
| 04.11.25 | 67,44 | 67,94 | 67,44 | 67,94 | 0 |
| 03.11.25 | 68,19 | 68,21 | 67,69 | 67,69 | 0 |
| 31.10.25 | 68,49 | 68,70 | 68,41 | 68,41 | 0 |
| 30.10.25 | 68,72 | 68,99 | 68,56 | 68,88 | 0 |
| 29.10.25 | 69,63 | 69,75 | 69,56 | 69,64 | 0 |
| 28.10.25 | 69,69 | 69,92 | 69,69 | 69,82 | 0 |
| 27.10.25 | 68,81 | 69,52 | 68,62 | 69,52 | 0 |
| 24.10.25 | 69,10 | 69,33 | 69,10 | 69,33 | 0 |
| 23.10.25 | 69,41 | 69,45 | 69,08 | 69,45 | 0 |
| 22.10.25 | 69,40 | 69,72 | 69,34 | 69,35 | 0 |
| 21.10.25 | 69,15 | 69,64 | 69,15 | 69,61 | 0 |
| 20.10.25 | 68,74 | 69,16 | 68,74 | 69,14 | 0 |
| 17.10.25 | 68,85 | 69,04 | 68,69 | 68,77 | 0 |
| 16.10.25 | 68,47 | 68,87 | 68,47 | 68,65 | 0 |
| 15.10.25 | 68,44 | 68,98 | 68,44 | 68,98 | 0 |
