3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 69,05 | 69,58 | 69,05 | 69,58 | 0 |
| 21.11.25 | 68,94 | 69,26 | 68,94 | 69,13 | 0 |
| 20.11.25 | 68,55 | 69,25 | 68,55 | 69,25 | 0 |
| 19.11.25 | 68,96 | 69,07 | 68,88 | 69,03 | 0 |
| 18.11.25 | 69,06 | 69,38 | 69,06 | 69,10 | 0 |
| 17.11.25 | 69,01 | 69,39 | 69,01 | 69,39 | 0 |
| 14.11.25 | 69,31 | 69,41 | 68,84 | 69,21 | 0 |
| 13.11.25 | 69,77 | 69,87 | 69,52 | 69,52 | 0 |
| 12.11.25 | 69,50 | 69,91 | 69,48 | 69,91 | 0 |
| 11.11.25 | 69,50 | 69,58 | 69,50 | 69,58 | 0 |
| 10.11.25 | 69,41 | 69,64 | 69,04 | 69,64 | 0 |
| 07.11.25 | 69,74 | 69,74 | 69,49 | 69,61 | 0 |
| 06.11.25 | 69,26 | 69,77 | 69,26 | 69,71 | 0 |
| 05.11.25 | 69,78 | 69,90 | 69,50 | 69,50 | 0 |
| 04.11.25 | 69,46 | 69,87 | 69,46 | 69,87 | 0 |
| 03.11.25 | 69,99 | 70,15 | 69,55 | 69,55 | 0 |
| 31.10.25 | 70,27 | 70,50 | 69,99 | 70,20 | 0 |
| 30.10.25 | 70,66 | 70,92 | 70,34 | 70,62 | 0 |
| 29.10.25 | 71,67 | 71,67 | 71,51 | 71,51 | 0 |
| 28.10.25 | 71,50 | 71,84 | 71,50 | 71,81 | 0 |
| 27.10.25 | 70,93 | 71,60 | 70,78 | 71,60 | 0 |
| 24.10.25 | 71,12 | 71,30 | 70,96 | 71,30 | 0 |
| 23.10.25 | 71,44 | 71,44 | 70,93 | 71,42 | 0 |
| 22.10.25 | 71,36 | 71,65 | 71,32 | 71,32 | 0 |
| 21.10.25 | 71,15 | 71,69 | 71,15 | 71,65 | 0 |
