3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,35 | 73,59 | 73,35 | 73,59 | 0 |
| 18.11.25 | 73,48 | 73,68 | 73,48 | 73,53 | 0 |
| 17.11.25 | 73,41 | 73,85 | 73,41 | 73,85 | 0 |
| 14.11.25 | 73,79 | 74,08 | 73,52 | 73,70 | 0 |
| 13.11.25 | 74,38 | 74,50 | 74,12 | 74,12 | 0 |
| 12.11.25 | 74,09 | 74,54 | 74,09 | 74,50 | 0 |
| 11.11.25 | 74,03 | 74,19 | 73,95 | 74,19 | 0 |
| 10.11.25 | 73,86 | 74,06 | 73,39 | 74,06 | 0 |
| 07.11.25 | 74,20 | 74,20 | 73,85 | 73,99 | 0 |
| 06.11.25 | 73,70 | 74,26 | 73,70 | 74,21 | 0 |
| 05.11.25 | 74,17 | 74,18 | 73,93 | 73,93 | 0 |
| 04.11.25 | 73,82 | 74,29 | 73,78 | 74,29 | 0 |
| 03.11.25 | 74,49 | 74,49 | 73,91 | 73,91 | 0 |
| 31.10.25 | 74,79 | 75,07 | 74,67 | 74,67 | 0 |
| 30.10.25 | 75,36 | 75,53 | 75,07 | 75,30 | 0 |
| 29.10.25 | 76,32 | 76,37 | 76,27 | 76,27 | 0 |
| 28.10.25 | 76,35 | 76,59 | 76,35 | 76,52 | 0 |
| 27.10.25 | 75,56 | 76,36 | 75,56 | 76,36 | 0 |
| 24.10.25 | 76,05 | 76,18 | 75,92 | 76,18 | 0 |
| 23.10.25 | 76,26 | 76,26 | 75,81 | 76,21 | 0 |
| 22.10.25 | 76,23 | 76,53 | 76,13 | 76,13 | 0 |
| 21.10.25 | 76,09 | 76,52 | 76,09 | 76,48 | 0 |
| 20.10.25 | 75,56 | 76,11 | 75,56 | 76,05 | 0 |
| 17.10.25 | 75,68 | 75,79 | 75,63 | 75,69 | 0 |
| 16.10.25 | 75,59 | 75,76 | 75,43 | 75,48 | 0 |
