3,7% UnitedHealth Group 19/49 auf Festzins
WKN: A2R5XB / ISIN: US91324PDU30Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,13 | 74,34 | 74,13 | 74,22 | 0 |
| 17.11.25 | 74,06 | 74,52 | 74,06 | 74,52 | 0 |
| 14.11.25 | 74,43 | 74,71 | 74,19 | 74,35 | 0 |
| 13.11.25 | 74,99 | 75,19 | 74,77 | 74,77 | 0 |
| 12.11.25 | 74,95 | 75,12 | 74,88 | 75,10 | 0 |
| 11.11.25 | 74,69 | 74,91 | 74,69 | 74,91 | 0 |
| 10.11.25 | 74,56 | 74,76 | 74,37 | 74,76 | 0 |
| 07.11.25 | 74,99 | 74,99 | 74,61 | 74,74 | 0 |
| 06.11.25 | 74,53 | 75,05 | 74,53 | 74,96 | 0 |
| 05.11.25 | 74,90 | 75,01 | 74,73 | 74,73 | 0 |
| 04.11.25 | 74,53 | 75,05 | 74,53 | 75,05 | 0 |
| 03.11.25 | 74,98 | 75,06 | 74,44 | 74,44 | 0 |
| 31.10.25 | 75,44 | 75,57 | 75,23 | 75,23 | 0 |
| 30.10.25 | 76,03 | 76,17 | 75,58 | 75,77 | 0 |
| 29.10.25 | 76,96 | 76,96 | 76,77 | 76,77 | 0 |
| 28.10.25 | 76,98 | 77,15 | 76,87 | 76,98 | 0 |
| 27.10.25 | 76,02 | 76,79 | 76,02 | 76,79 | 0 |
| 24.10.25 | 76,38 | 76,58 | 76,32 | 76,58 | 0 |
| 23.10.25 | 76,65 | 76,65 | 76,30 | 76,51 | 0 |
| 22.10.25 | 76,63 | 76,90 | 76,49 | 76,49 | 0 |
| 21.10.25 | 76,48 | 76,95 | 76,48 | 76,95 | 0 |
| 20.10.25 | 76,03 | 76,44 | 76,03 | 76,40 | 0 |
| 17.10.25 | 76,06 | 76,22 | 75,94 | 76,00 | 0 |
| 16.10.25 | 75,81 | 76,07 | 75,81 | 75,90 | 0 |
| 15.10.25 | 75,68 | 76,26 | 75,68 | 76,26 | 0 |
