1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,52 | 92,80 | 92,52 | 92,80 | 0 |
| 17.11.25 | 92,75 | 92,75 | 92,71 | 92,71 | 0 |
| 14.11.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 13.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.11.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.11.25 | 92,86 | 92,92 | 92,86 | 92,92 | 0 |
| 10.11.25 | 92,84 | 92,89 | 92,84 | 92,89 | 0 |
| 07.11.25 | 93,12 | 93,12 | 92,95 | 92,95 | 0 |
| 06.11.25 | 92,75 | 93,08 | 92,75 | 93,08 | 0 |
| 05.11.25 | 93,03 | 93,16 | 93,03 | 93,16 | 0 |
| 04.11.25 | 93,28 | 93,28 | 93,16 | 93,18 | 0 |
| 03.11.25 | 93,35 | 93,35 | 93,25 | 93,25 | 0 |
| 31.10.25 | 93,18 | 93,38 | 93,18 | 93,38 | 0 |
| 30.10.25 | 93,13 | 93,30 | 93,13 | 93,30 | 0 |
| 29.10.25 | 93,34 | 93,36 | 93,27 | 93,36 | 0 |
| 28.10.25 | 93,18 | 93,33 | 93,18 | 93,33 | 0 |
| 27.10.25 | 92,85 | 93,16 | 92,85 | 93,16 | 0 |
| 24.10.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.10.25 | 93,06 | 93,30 | 93,06 | 93,30 | 0 |
| 22.10.25 | 93,11 | 93,41 | 93,11 | 93,41 | 0 |
| 21.10.25 | 93,21 | 93,37 | 93,21 | 93,37 | 0 |
| 20.10.25 | 93,09 | 93,33 | 93,09 | 93,33 | 0 |
| 17.10.25 | 93,25 | 93,45 | 93,25 | 93,34 | 0 |
| 16.10.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.10.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
