1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,63 | 85,63 | 85,52 | 85,52 | 0 |
| 25.11.25 | 85,69 | 85,69 | 85,60 | 85,60 | 0 |
| 24.11.25 | 85,62 | 85,62 | 85,45 | 85,45 | 0 |
| 21.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.11.25 | 85,45 | 85,45 | 85,44 | 85,44 | 0 |
| 19.11.25 | 85,57 | 85,64 | 85,57 | 85,60 | 0 |
| 18.11.25 | 85,49 | 85,58 | 85,49 | 85,58 | 0 |
| 17.11.25 | 85,53 | 85,60 | 85,40 | 85,40 | 0 |
| 14.11.25 | 85,69 | 85,69 | 85,54 | 85,65 | 0 |
| 13.11.25 | 86,06 | 86,06 | 85,99 | 85,99 | 0 |
| 12.11.25 | 86,17 | 86,17 | 85,99 | 86,07 | 0 |
| 11.11.25 | 86,13 | 86,13 | 86,05 | 86,07 | 0 |
| 10.11.25 | 86,20 | 86,20 | 85,93 | 86,02 | 0 |
| 07.11.25 | 86,35 | 86,35 | 86,21 | 86,27 | 0 |
| 06.11.25 | 86,23 | 86,23 | 86,22 | 86,22 | 0 |
| 05.11.25 | 86,26 | 86,31 | 86,26 | 86,31 | 0 |
| 04.11.25 | 86,35 | 86,39 | 86,35 | 86,39 | 0 |
| 03.11.25 | 86,39 | 86,39 | 86,27 | 86,27 | 0 |
| 31.10.25 | 86,15 | 86,41 | 86,15 | 86,41 | 0 |
| 30.10.25 | 86,33 | 86,33 | 86,20 | 86,20 | 0 |
| 29.10.25 | 86,48 | 86,48 | 86,42 | 86,47 | 0 |
| 28.10.25 | 86,35 | 86,45 | 86,35 | 86,40 | 0 |
| 27.10.25 | 86,36 | 86,36 | 86,34 | 86,34 | 0 |
| 24.10.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 23.10.25 | 86,65 | 86,71 | 86,65 | 86,71 | 0 |
