1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,07 | 67,32 | 67,07 | 67,26 | 0 |
| 17.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 14.11.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 13.11.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 12.11.25 | 67,72 | 67,85 | 67,72 | 67,85 | 0 |
| 11.11.25 | 67,36 | 67,92 | 67,36 | 67,92 | 0 |
| 10.11.25 | 67,53 | 67,93 | 67,53 | 67,93 | 0 |
| 07.11.25 | 67,65 | 67,96 | 67,65 | 67,90 | 0 |
| 06.11.25 | 67,75 | 68,06 | 67,75 | 68,06 | 0 |
| 05.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 04.11.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 03.11.25 | 68,07 | 68,44 | 68,07 | 68,39 | 0 |
| 31.10.25 | 68,12 | 68,44 | 68,12 | 68,44 | 0 |
| 30.10.25 | 68,41 | 68,53 | 68,41 | 68,53 | 0 |
| 29.10.25 | 68,32 | 68,63 | 68,32 | 68,62 | 0 |
| 28.10.25 | 68,30 | 68,66 | 68,30 | 68,63 | 0 |
| 27.10.25 | 68,04 | 68,52 | 68,04 | 68,52 | 0 |
| 24.10.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 23.10.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 22.10.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 21.10.25 | 68,63 | 68,90 | 68,63 | 68,90 | 0 |
| 20.10.25 | 68,08 | 68,59 | 68,08 | 68,58 | 0 |
| 17.10.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 16.10.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 15.10.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
