3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 21.11.25 | 98,97 | 99,15 | 98,96 | 99,14 | 0 |
| 20.11.25 | 98,85 | 99,03 | 98,85 | 99,03 | 0 |
| 19.11.25 | 98,95 | 99,02 | 98,91 | 99,02 | 0 |
| 18.11.25 | 98,82 | 99,01 | 98,82 | 99,01 | 0 |
| 17.11.25 | 98,86 | 98,96 | 98,86 | 98,96 | 0 |
| 14.11.25 | 98,86 | 99,01 | 98,84 | 98,96 | 0 |
| 13.11.25 | 99,03 | 99,03 | 98,97 | 98,98 | 0 |
| 12.11.25 | 99,10 | 99,15 | 99,02 | 99,11 | 0 |
| 11.11.25 | 98,89 | 99,08 | 98,88 | 99,08 | 0 |
| 10.11.25 | 99,06 | 99,06 | 98,97 | 99,01 | 0 |
| 07.11.25 | 99,13 | 99,17 | 99,09 | 99,17 | 0 |
| 06.11.25 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 05.11.25 | 99,05 | 99,11 | 98,96 | 99,00 | 0 |
| 04.11.25 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
| 03.11.25 | 99,11 | 99,20 | 99,06 | 99,06 | 0 |
| 31.10.25 | 99,11 | 99,20 | 99,11 | 99,16 | 0 |
| 30.10.25 | 99,19 | 99,27 | 99,12 | 99,18 | 0 |
| 29.10.25 | 99,49 | 99,52 | 99,44 | 99,52 | 0 |
| 28.10.25 | 99,52 | 99,59 | 99,49 | 99,55 | 0 |
| 27.10.25 | 99,40 | 99,52 | 99,39 | 99,52 | 0 |
| 24.10.25 | 99,46 | 99,61 | 99,46 | 99,60 | 0 |
| 23.10.25 | 99,57 | 99,62 | 99,48 | 99,62 | 0 |
| 22.10.25 | 99,58 | 99,67 | 99,56 | 99,56 | 0 |
| 21.10.25 | 99,62 | 99,72 | 99,60 | 99,72 | 0 |
