1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 20.11.25 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 19.11.25 | 82,43 | 82,51 | 82,43 | 82,51 | 0 |
| 18.11.25 | 82,53 | 82,53 | 82,46 | 82,46 | 0 |
| 17.11.25 | 82,38 | 82,49 | 82,38 | 82,49 | 0 |
| 14.11.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 13.11.25 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 12.11.25 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 11.11.25 | 82,61 | 82,80 | 82,61 | 82,80 | 0 |
| 10.11.25 | 82,48 | 82,48 | 82,45 | 82,45 | 0 |
| 07.11.25 | 83,33 | 83,33 | 82,51 | 82,51 | 0 |
| 06.11.25 | 83,16 | 83,16 | 83,05 | 83,05 | 0 |
| 05.11.25 | 83,53 | 83,53 | 83,23 | 83,23 | 0 |
| 04.11.25 | 84,03 | 84,03 | 83,24 | 83,24 | 0 |
| 03.11.25 | 84,17 | 84,17 | 83,65 | 83,65 | 0 |
| 31.10.25 | 84,40 | 84,40 | 84,08 | 84,08 | 0 |
| 30.10.25 | 84,65 | 84,65 | 84,22 | 84,22 | 0 |
| 29.10.25 | 84,53 | 84,53 | 84,39 | 84,42 | 0 |
| 28.10.25 | 84,63 | 84,63 | 84,45 | 84,45 | 0 |
| 27.10.25 | 84,63 | 84,63 | 84,38 | 84,38 | 0 |
| 24.10.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.10.25 | 85,18 | 85,18 | 84,89 | 84,89 | 0 |
| 22.10.25 | 85,46 | 85,46 | 85,21 | 85,22 | 0 |
| 21.10.25 | 85,16 | 85,25 | 85,16 | 85,25 | 0 |
| 20.10.25 | 85,07 | 85,07 | 84,94 | 84,94 | 0 |
