4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,58 | 83,69 | 83,41 | 83,69 | 0 |
| 18.11.25 | 83,15 | 83,51 | 83,15 | 83,32 | 0 |
| 17.11.25 | 83,13 | 83,74 | 83,13 | 83,59 | 0 |
| 14.11.25 | 83,47 | 83,64 | 83,47 | 83,55 | 0 |
| 13.11.25 | 84,19 | 84,74 | 84,04 | 84,04 | 0 |
| 12.11.25 | 84,38 | 84,95 | 84,38 | 84,91 | 0 |
| 11.11.25 | 84,38 | 84,46 | 84,38 | 84,46 | 0 |
| 10.11.25 | 84,34 | 84,55 | 84,07 | 84,50 | 0 |
| 07.11.25 | 84,75 | 84,84 | 84,22 | 84,45 | 0 |
| 06.11.25 | 84,37 | 84,98 | 84,37 | 84,93 | 0 |
| 05.11.25 | 84,80 | 84,83 | 84,66 | 84,66 | 0 |
| 04.11.25 | 83,99 | 85,04 | 83,99 | 85,04 | 0 |
| 03.11.25 | 85,14 | 85,42 | 84,06 | 84,06 | 0 |
| 31.10.25 | 85,92 | 86,38 | 85,60 | 85,60 | 0 |
| 30.10.25 | 87,67 | 87,77 | 86,66 | 86,66 | 0 |
| 29.10.25 | 88,23 | 88,45 | 88,17 | 88,17 | 0 |
| 28.10.25 | 88,57 | 88,83 | 88,34 | 88,52 | 0 |
| 27.10.25 | 87,57 | 88,46 | 87,57 | 88,46 | 0 |
| 24.10.25 | 88,24 | 88,31 | 88,11 | 88,31 | 0 |
| 23.10.25 | 88,27 | 88,41 | 87,74 | 88,41 | 0 |
| 22.10.25 | 87,86 | 88,74 | 87,86 | 88,04 | 0 |
| 21.10.25 | 88,68 | 89,01 | 88,55 | 89,01 | 0 |
| 20.10.25 | 87,95 | 88,72 | 87,95 | 88,72 | 0 |
| 17.10.25 | 88,25 | 88,36 | 88,18 | 88,27 | 0 |
| 16.10.25 | 87,94 | 88,30 | 87,94 | 88,01 | 0 |
