3,75% American Water Capital 18/28 auf Festzins
WKN: A194LU / ISIN: US03040WAS44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 99,25 | 99,45 | 99,25 | 99,44 | 0 |
| 20.11.25 | 99,18 | 99,36 | 99,18 | 99,36 | 0 |
| 19.11.25 | 99,24 | 99,34 | 99,23 | 99,33 | 0 |
| 18.11.25 | 99,09 | 99,24 | 99,09 | 99,24 | 0 |
| 17.11.25 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 14.11.25 | 99,10 | 99,22 | 99,08 | 99,17 | 0 |
| 13.11.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 12.11.25 | 99,11 | 99,32 | 99,11 | 99,28 | 0 |
| 11.11.25 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 10.11.25 | 99,09 | 99,22 | 99,09 | 99,22 | 0 |
| 07.11.25 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 06.11.25 | 98,96 | 99,23 | 98,96 | 99,23 | 0 |
| 05.11.25 | 99,08 | 99,17 | 99,08 | 99,08 | 0 |
| 04.11.25 | 98,99 | 99,18 | 98,99 | 99,18 | 0 |
| 03.11.25 | 99,10 | 99,17 | 99,06 | 99,06 | 0 |
| 31.10.25 | 99,09 | 99,18 | 99,09 | 99,16 | 0 |
| 30.10.25 | 99,13 | 99,20 | 99,12 | 99,16 | 0 |
| 29.10.25 | 99,40 | 99,45 | 99,39 | 99,44 | 0 |
| 28.10.25 | 99,37 | 99,48 | 99,37 | 99,46 | 0 |
| 27.10.25 | 99,39 | 99,41 | 99,33 | 99,39 | 0 |
| 24.10.25 | 99,35 | 99,53 | 99,27 | 99,52 | 0 |
| 23.10.25 | 99,42 | 99,52 | 99,34 | 99,52 | 0 |
| 22.10.25 | 99,38 | 99,45 | 99,36 | 99,44 | 0 |
| 21.10.25 | 99,42 | 99,52 | 99,39 | 99,51 | 0 |
| 20.10.25 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
