3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,44 | 75,50 | 75,33 | 75,43 | 0 |
| 17.11.25 | 75,11 | 75,42 | 75,11 | 75,42 | 0 |
| 14.11.25 | 75,35 | 75,90 | 75,22 | 75,29 | 0 |
| 13.11.25 | 75,87 | 76,03 | 75,76 | 75,80 | 0 |
| 12.11.25 | 75,74 | 76,01 | 75,68 | 76,01 | 0 |
| 11.11.25 | 75,49 | 75,49 | 75,48 | 75,48 | 0 |
| 10.11.25 | 75,05 | 75,53 | 75,05 | 75,52 | 0 |
| 07.11.25 | 75,53 | 75,69 | 75,44 | 75,67 | 0 |
| 06.11.25 | 75,20 | 75,70 | 75,20 | 75,70 | 0 |
| 05.11.25 | 76,12 | 76,12 | 75,29 | 75,29 | 0 |
| 04.11.25 | 75,90 | 76,00 | 75,80 | 76,00 | 0 |
| 03.11.25 | 75,78 | 76,05 | 75,69 | 75,69 | 0 |
| 31.10.25 | 76,02 | 76,18 | 75,90 | 75,99 | 0 |
| 30.10.25 | 76,35 | 76,42 | 75,97 | 76,33 | 0 |
| 29.10.25 | 77,35 | 77,35 | 77,13 | 77,13 | 0 |
| 28.10.25 | 77,28 | 77,43 | 77,24 | 77,43 | 0 |
| 27.10.25 | 76,35 | 77,01 | 76,35 | 77,01 | 0 |
| 24.10.25 | 76,94 | 76,94 | 76,80 | 76,91 | 0 |
| 23.10.25 | 77,29 | 77,29 | 76,98 | 77,16 | 0 |
| 22.10.25 | 77,35 | 77,66 | 77,30 | 77,30 | 0 |
| 21.10.25 | 77,09 | 77,52 | 77,09 | 77,50 | 0 |
| 20.10.25 | 76,53 | 77,02 | 76,53 | 76,92 | 0 |
| 17.10.25 | 77,20 | 77,20 | 76,62 | 76,64 | 0 |
| 16.10.25 | 76,46 | 76,61 | 76,30 | 76,34 | 0 |
| 15.10.25 | 76,60 | 76,78 | 76,60 | 76,78 | 0 |
