4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,03 | 85,53 | 85,03 | 85,46 | 0 |
| 18.11.25 | 85,05 | 85,72 | 85,05 | 85,49 | 0 |
| 17.11.25 | 84,97 | 85,60 | 84,97 | 85,60 | 0 |
| 14.11.25 | 85,48 | 85,86 | 85,13 | 85,41 | 0 |
| 13.11.25 | 86,10 | 86,40 | 85,83 | 85,83 | 0 |
| 12.11.25 | 85,72 | 86,30 | 85,72 | 86,28 | 0 |
| 11.11.25 | 85,72 | 85,91 | 85,72 | 85,91 | 0 |
| 10.11.25 | 85,44 | 85,99 | 85,44 | 85,99 | 0 |
| 07.11.25 | 86,19 | 86,19 | 85,59 | 85,83 | 0 |
| 06.11.25 | 85,10 | 86,30 | 85,10 | 86,18 | 0 |
| 05.11.25 | 85,99 | 86,43 | 85,79 | 85,79 | 0 |
| 04.11.25 | 85,48 | 86,10 | 85,48 | 86,08 | 0 |
| 03.11.25 | 85,83 | 86,05 | 85,29 | 85,29 | 0 |
| 31.10.25 | 86,06 | 86,48 | 86,06 | 86,07 | 0 |
| 30.10.25 | 86,46 | 86,94 | 86,00 | 86,65 | 0 |
| 29.10.25 | 87,61 | 87,78 | 87,53 | 87,53 | 0 |
| 28.10.25 | 87,57 | 88,07 | 87,57 | 87,82 | 0 |
| 27.10.25 | 86,82 | 87,82 | 86,82 | 87,82 | 0 |
| 24.10.25 | 87,33 | 87,46 | 87,33 | 87,46 | 0 |
| 23.10.25 | 87,71 | 87,71 | 87,38 | 87,71 | 0 |
| 22.10.25 | 87,63 | 87,89 | 87,59 | 87,59 | 0 |
| 21.10.25 | 87,56 | 87,95 | 87,56 | 87,95 | 0 |
| 20.10.25 | 86,82 | 87,53 | 86,82 | 87,53 | 0 |
| 17.10.25 | 87,08 | 87,49 | 86,84 | 87,06 | 0 |
| 16.10.25 | 86,94 | 87,21 | 86,92 | 86,92 | 0 |
